Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 11:21:22940468,00740469,00640469,10140470,00130473,00475,0095476,90145477,00195478,90245479,00527
21.05.2026 11:19:26930468,00730469,00630469,10130470,00120473,00475,0095476,90145477,00195478,90245479,00527
21.05.2026 11:19:26930468,00730469,00630469,10130470,00120473,00475,0095476,90145477,00195478,90245479,00527
21.05.2026 11:19:17930468,00730469,00630469,10130470,00120473,00475,00100476,90150477,00200478,90250479,00532
21.05.2026 11:17:251 020467,80920468,00720469,00620469,10120473,00475,00100476,90150477,00200478,90250479,00532
21.05.2026 11:15:521 020467,80920468,00720469,00620469,10120473,00475,00100476,90150477,00200479,00482479,80582
21.05.2026 11:14:58570467,00520467,80420468,00220469,00120473,00475,00100476,90150477,00200479,00482479,80582
21.05.2026 11:09:42570467,00520467,80420468,00220469,00120473,00475,00100476,90150477,00200479,80300479,90550
21.05.2026 11:07:59570467,00520467,80420468,00220469,00120473,00475,00100476,90150477,00250479,80350479,90600
21.05.2026 11:07:59500466,60450467,00400467,80300468,00100469,00475,00100476,90150477,00250479,80350479,90600
21.05.2026 11:07:59500466,60450467,00400467,80300468,00100469,00475,00100476,90150477,00250479,80350479,90600
21.05.2026 11:07:59500466,60450467,00400467,80300468,00100469,00473,00105475,00205476,90255477,00355479,80455
21.05.2026 11:01:23500466,60450467,00400467,80300468,00100469,00472,50120473,00225475,00325476,90375477,00475
21.05.2026 11:00:36500466,60450467,00400467,80300468,00100469,00472,50120473,00225476,90275477,00375479,80475
21.05.2026 10:59:21500466,60450467,00400467,80300468,00100469,00472,50220473,00325476,90375477,00475479,80575
21.05.2026 10:59:21500466,60450467,00400467,80300468,00100469,00472,50220473,00325476,90375477,00475479,80575
21.05.2026 10:56:29500466,60450467,00400467,80300468,00100469,00472,4050472,50270473,00375476,90425477,00525
21.05.2026 10:55:04500466,60450467,00400467,80300468,00100469,00472,3050472,40100472,50320473,00425476,90475
21.05.2026 10:55:04500466,60450467,00400467,80300468,00100469,00472,3050472,40100472,50320473,00425476,90475
21.05.2026 10:54:53500466,60450467,00400467,80300468,00100469,00472,4050472,50270473,00375476,90425477,00525
21.05.2026 10:54:17500466,60450467,00400467,80300468,00100469,00472,4050472,50170473,00275476,90325477,00425
21.05.2026 10:53:40678465,00400466,60350467,00300468,00100469,00472,4050472,50170473,00275476,90325477,00425
21.05.2026 10:52:44678465,00400466,60350467,00300468,00100469,00472,50120473,00225476,90275477,00375479,80475
21.05.2026 10:51:32628465,00350466,60300467,00250468,0050469,00472,50120473,00225476,90275477,00375479,80475
21.05.2026 10:51:16628465,00350466,60300467,00250468,0050469,00472,40200472,50320473,00425476,90475477,00575
21.05.2026 10:51:08828465,00350466,60300467,00250468,0050469,00472,40200472,50320473,00425476,90475477,00575
21.05.2026 10:49:24628465,00350466,60300467,00250468,0050469,00472,40200472,50320473,00425476,90475477,00575
21.05.2026 10:48:56550465,30350466,60300467,00250468,0050469,00472,40200472,50320473,00425476,90475477,00575
21.05.2026 10:48:06550465,30350466,60300467,00250468,0050469,00472,50120473,00225476,90275477,00375479,80475
21.05.2026 10:48:06550465,30350466,60300467,00250468,0050469,00472,50120473,00225476,90275477,00375479,80475
21.05.2026 10:46:511 150466,601 100467,001 050468,00850469,00800469,10472,50120473,00225476,90275477,00375479,80475
21.05.2026 10:46:511 150466,601 100467,001 050468,00850469,00800469,10472,50120473,00225476,90275477,00375479,80475
21.05.2026 10:45:561 150466,601 100467,001 050468,00850469,00800469,10472,50150473,00255476,90305477,00405479,80505
21.05.2026 10:45:551 150466,601 100467,001 050468,00850469,00800469,10472,40100472,50250473,00355476,90405477,00505
21.05.2026 10:45:551 300466,801 100467,001 050468,00850469,00800469,10472,40100472,50250473,00355476,90405477,00505
21.05.2026 10:45:551 150466,601 100467,001 050468,00850469,00800469,10472,40100472,50250473,00355476,90405477,00505
21.05.2026 10:45:161 300467,001 250467,101 050468,00850469,00800469,10472,40100472,50250473,00355476,90405477,00505
21.05.2026 10:45:161 150466,601 100467,001 050468,00850469,00800469,10472,40100472,50250473,00355476,90405477,00505
21.05.2026 10:45:131 300467,001 250467,301 050468,00850469,00800469,10472,40100472,50250473,00355476,90405477,00505
21.05.2026 10:45:131 150466,601 100467,001 050468,00850469,00800469,10472,40100472,50250473,00355476,90405477,00505
21.05.2026 10:45:101 300466,801 100467,001 050468,00850469,00800469,10472,40100472,50250473,00355476,90405477,00505
21.05.2026 10:45:101 150466,601 100467,001 050468,00850469,00800469,10472,40100472,50250473,00355476,90405477,00505
21.05.2026 10:45:061 350466,601 100467,001 050468,00850469,00800469,10472,40100472,50250473,00355476,90405477,00505
21.05.2026 10:45:001 150466,601 100467,001 050468,00850469,00800469,10472,40100472,50250473,00355476,90405477,00505
21.05.2026 10:44:481 350466,601 100467,001 050468,00850469,00800469,10472,40100472,50250473,00355476,90405477,00505
21.05.2026 10:44:481 150466,601 100467,001 050468,00850469,00800469,10472,40100472,50250473,00355476,90405477,00505
21.05.2026 10:44:201 350466,601 300467,001 050468,00850469,00800469,10472,40100472,50250473,00355476,90405477,00505
21.05.2026 10:44:201 350466,601 300467,001 050468,00850469,00800469,10472,40100472,50250473,00355476,90405477,00505
21.05.2026 10:44:131 350466,601 300467,001 050468,00850469,00800469,10472,50150473,00255476,90305477,00405479,80505
21.05.2026 10:44:131 150466,601 100467,001 050468,00850469,00800469,10472,50150473,00255476,90305477,00405479,80505